Grupo Mexico - Részvényárfolyam

Részvényárfolyam
103.99
Napi Változás
0.14 0.13%
Havi
-1.55%
Évi
29.83%
Q2 Előrejelzés
104.22
Ár Chg Nap Év Dátum
China Molybdenum 9.26 0.06 0.65% 69.60% 2024-05-13
Alcoa 39.49 2.32 6.23% 11.77% 2024-05-13
Alfa 12.86 0.15 1.18% 15.44% 2024-05-13
Alpek 12.64 -0.08 -0.63% -35.01% 2024-05-10
Bradespar 20.28 0.18 0.90% -8.15% 2024-05-13
Commercial Metals 57.72 0.43 0.74% 32.47% 2024-05-13
Companhia Siderurgica Nacional 14.32 0.48 3.47% 11.79% 2024-05-13
Freeport-McMoran 51.85 0.22 0.43% 50.10% 2024-05-13
Fresnillo 580.00 2.50 0.43% -15.99% 2024-05-13
Gerdau 19.36 0.22 1.15% -18.02% 2024-05-13
Grupo Mexico 103.99 0.14 0.13% 29.83% 2024-05-13
Norilsk Nickel 152.08 -0.72 -0.47% 2.98% 2024-05-13
Metalurgica Gerdau 11.10 -0.17 -1.51% 1.99% 2024-05-10
Industrias CH 187.62 -0.58 -0.31% -3.78% 2024-05-10
Klabin 21.70 0.17 0.79% 8.94% 2024-05-13
Nucor 175.01 0.37 0.21% 24.58% 2024-05-13
Reliance Steel & Aluminum 295.30 2.15 0.73% 22.20% 2024-05-13
Southern Copper 120.35 1.60 1.35% 66.46% 2024-05-13
Steel Dynamics 135.61 0.31 0.23% 38.35% 2024-05-13
Suzano Papel e Celulose 51.36 -0.34 -0.66% 23.55% 2024-05-13
Ternium 42.50 0.32 0.76% 14.09% 2024-05-13
Usinas Siderurgicas de Minas Gerais - Usiminas 7.98 0.02 0.25% 7.26% 2024-05-13
Vale 12.64 0.20 1.61% -10.23% 2024-05-13
Vedanta 413.45 2.70 0.66% 49.18% 2024-05-13
United States Steel 38.32 0.30 0.79% 80.67% 2024-05-13

Ár Nap Év Dátum
IPC 58113 394.48 0.68% 5.16% 2024-05-13